Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 12:18:13548 400,00528 530,00128 531,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:16:501028 530,00628 531,00528 538,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:16:461028 530,00628 531,00528 538,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:16:45548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:16:44548 400,00528 530,00128 531,0028 600,0018 650,008 745,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:13:481028 530,00628 531,00528 535,0028 600,0018 650,008 745,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:13:441028 530,00628 531,00528 535,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:13:43548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:13:43548 400,00528 530,00128 531,0028 600,0018 650,008 750,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:13:021028 530,00628 531,00528 540,0028 600,0018 650,008 750,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:12:581028 530,00628 531,00528 540,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:12:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:12:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:12:58548 400,00528 530,00128 531,0028 600,0018 650,008 743,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:12:181028 530,00628 531,00528 533,0028 600,0018 650,008 743,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:12:181028 530,00628 531,00528 533,0028 600,0018 650,008 743,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:12:141028 530,00628 531,00528 533,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:12:14548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:12:14548 400,00528 530,00128 531,0028 600,0018 650,008 747,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:10:471028 530,00628 531,00528 537,0028 600,0018 650,008 747,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:10:431028 530,00628 531,00528 537,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:10:43548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:10:43548 400,00528 530,00128 531,0028 600,0018 650,008 742,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:10:041028 530,00628 531,00528 532,0028 600,0018 650,008 742,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:09:591028 530,00628 531,00528 532,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:09:59548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:09:59548 400,00528 530,00128 531,0028 600,0018 650,008 743,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:07:481028 530,00628 531,00528 533,0028 600,0018 650,008 743,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:07:441028 530,00628 531,00528 533,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:07:44548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:07:44548 400,00528 530,00128 531,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:07:021028 530,00628 531,00528 538,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:06:581028 530,00628 531,00528 538,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:06:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:06:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:06:58548 400,00528 530,00128 531,0028 600,0018 650,008 752,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:06:181028 530,00628 531,00528 542,0028 600,0018 650,008 752,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:06:141028 530,00628 531,00528 542,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:06:13548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:06:13548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:06:13548 400,00528 530,00128 531,0028 600,0018 650,008 754,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:04:011028 530,00628 531,00528 544,0028 600,0018 650,008 754,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:03:581028 530,00628 531,00528 544,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:03:58548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:03:58548 400,00528 530,00128 531,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:03:181028 530,00628 531,00528 538,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:03:181028 530,00628 531,00528 538,0028 600,0018 650,008 748,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:03:141028 530,00628 531,00528 538,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:03:13548 400,00528 530,00128 531,0028 600,0018 650,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:03:13548 400,00528 530,00128 531,0028 600,0018 650,008 754,00508 899,00528 990,00549 598,00649 750,0069